Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $7.53 76,463 1:1 $7.66 $7.66 $6.58
December 5, 2023 $8.24 30,546 1:1 $7.45 $8.77 $7.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.