Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $4.87 | 144,457 | 1:1 | $4.72 | $5.16 | $4.72 |
| April 23, 2024 | $4.97 | 408,839 | 1:1 | $4.85 | $5.14 | $4.79 |
| April 24, 2024 | $4.99 | 91,412 | 1:1 | $5.02 | $5.08 | $4.87 |
| April 25, 2024 | $4.99 | 75,946 | 1:1 | $4.93 | $5.01 | $4.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.